Husqvarna - سعر السهم

السعر Chg يوم عام تاريخ
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
Alfa Laval 468.40 -0.60 -0.13% 23.23% 2024-05-03
Assa Abloy 295.20 1.00 0.34% 22.13% 2024-05-03
Atlas Copco 194.95 2.45 1.27% 32.12% 2024-05-03
Atlas Copco 167.65 2.25 1.36% 28.57% 2024-05-03
Carrier Global 61.18 -0.30 -0.49% 46.29% 2024-05-01
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Fortive 75.42 0.13 0.17% 18.10% 2024-05-01
GATX 126.34 1.87 1.50% 13.69% 2024-05-02
Hubbell 373.80 0.50 0.13% 36.79% 2024-05-02
Husqvarna 86.80 -3.88 -4.28% -1.05% 2024-05-02
Howmet Aerospace 76.95 10.17 15.23% 72.15% 2024-05-02
L3Harris Technologies 211.74 -2.51 -1.17% 11.69% 2024-05-01
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Reliance Worldwide Corporation 5.00 -0.03 -0.60% 18.20% 2024-05-03
Sandvik 219.40 0.50 0.23% 7.39% 2024-05-03
Skanska 194.55 0.50 0.26% 33.30% 2024-05-03
SKF 230.30 0.60 0.26% 26.23% 2024-05-03
SSAB 63.98 0.76 1.20% -8.83% 2024-05-03